본문바로가기

Ontide

IR

We Strive to be A trusted Company.
IR

Stocks Information

Refresh

ONTIDE

Base on 2026-04-06 07:52:48

Current price511
change
▲1
Prev Close(￦)
510
Price
510
High
520
Low
505
Upper limit
663
Lower limit
357
PER
0.00
Volume(Stock)
75,798
Volume(￦)
38,722,241
52 weeks high
861
52 weeks low
397
Listed Stocks
68,375,690
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
6,001 519
5,000 518
22,082 516
1,102 515
10 511
507 7,925
506 15,203
505 18,821
504 8,637
503 17,272

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 511 ▲1 511 507 401
15:19:50 507 ▼3 511 507 181
15:13:40 508 ▼2 511 508 1,305
15:11:40 511 ▲1 511 509 394
15:07:50 509 ▼1 511 509 216
15:04:20 510 0 511 509 1,000
14:58:30 508 ▼2 510 507 917
14:54:20 507 ▼3 510 508 9,874
14:36:20 509 ▼1 512 508 1
14:21:40 509 ▼1 512 509 1

Trading by date

Sell Buy
Broker Volume Broker Volume
Samsung Securities Co Ltd 26,936 KiwoomcomSecurities 27,223
Shinhan Securities Co Ltd 14,691 Shinhan Securities Co Ltd 11,783
Daishin Securities Co Ltd 9,974 Meritz 9,000
KiwoomcomSecurities 7,484 Korea Investment Securities 7,395
Korea Investment Securities 4,958 KB Securities CoLtd 5,414

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/04/03 510 ▼8 529 530 509 104,403 53,595,422
26/04/02 518 ▼8 569 569 510 150,064 78,023,102
26/04/01 526 ▲20 507 530 507 155,337 81,055,021
26/03/31 506 ▼6 506 529 506 212,906 109,646,236
26/03/30 512 ▼13 525 525 504 136,654 69,988,594
26/03/27 525 ▲10 515 535 503 215,291 111,613,167
26/03/26 515 ▲9 515 543 503 296,547 155,012,320
26/03/25 506 ▲6 515 520 500 339,275 172,359,245
26/03/24 500 ▼4 514 517 499 173,173 87,440,213
26/03/23 504 ▼21 525 526 498 255,815 128,858,764